IAMAI(IAMAI)Dzisiaj
$0.000029
IAMAI Historia cen
(IAMAI)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $1.032925 |
2025-09-01 | -- | $0.000032 | $0.00003 | -- | -- |
2025-08-31 | $0.000033 | $0.000033 | $0.000033 | -- | -- |
2025-08-30 | $0.000033 | $0.000033 | $0.000031 | $0.000033 | $4.469502 |
2025-08-29 | $0.000036 | $0.000034 | $0.000032 | $0.000032 | $642.1717 |
2025-08-28 | -- | $0.000037 | $0.000036 | $0.000036 | $51.23199 |
2025-08-27 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-26 | $0.000036 | $0.000036 | $0.000033 | $0.000035 | $233.6096 |
2025-08-25 | $0.000045 | $0.000046 | $0.000036 | $0.000036 | $1,589.893 |
2025-08-24 | $0.000048 | $0.000045 | $0.000034 | $0.000045 | $5,776.891 |
2025-08-23 | $0.000030 | $0.000049 | $0.000030 | $0.000048 | $4,450.383 |
2025-08-22 | $0.000027 | $0.000031 | $0.000026 | $0.000030 | $2.490139 |
2025-08-21 | $0.000029 | $0.000031 | $0.000027 | $0.000027 | $682.0118 |
2025-08-20 | $0.000028 | $0.000030 | $0.000026 | $0.000029 | $56.72477 |
2025-08-19 | -- | $0.000030 | $0.000027 | $0.000028 | $521.7831 |
2025-08-18 | -- | $0.000032 | $0.000028 | -- | -- |
2025-08-17 | $0.000027 | $0.000031 | $0.000027 | $0.000030 | $9.060225 |
2025-08-16 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $78.58286 |
2025-08-15 | $0.000031 | $0.000031 | $0.000026 | -- | -- |
2025-08-14 | -- | $0.000036 | $0.000031 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
IAMAI(IAMAI)
