Jupiter(JUP)Today
$0.5118
1 years ago
$0.730359
Jupiter Price History
(JUP)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.499299 | $0.5225 | $0.4933 | $0.519519 | $50.902M |
2025-09-15 | $0.530045 | $0.5495 | $0.4956 | $0.499585 | $101.855M |
2025-09-14 | $0.547152 | $0.5627 | $0.5252 | $0.529978 | $73.567M |
2025-09-13 | $0.557291 | $0.5639 | $0.5391 | $0.546890 | $67.664M |
2025-09-12 | $0.529591 | $0.5767 | $0.5302 | $0.556735 | $86.384M |
2025-09-11 | $0.534134 | $0.5403 | $0.5252 | $0.530465 | $50.242M |
2025-09-10 | $0.511700 | $0.5393 | $0.5123 | $0.534107 | $59.673M |
2025-09-09 | $0.517251 | $0.536 | $0.5072 | $0.512727 | $82.273M |
2025-09-08 | $0.504961 | $0.5224 | $0.4959 | $0.517732 | $47.861M |
2025-09-07 | $0.494480 | $0.5051 | $0.4892 | $0.504959 | $25.765M |
2025-09-06 | $0.489871 | $0.5019 | $0.4865 | $0.494546 | $30.770M |
2025-09-05 | $0.480734 | $0.5034 | $0.4749 | $0.489210 | $49.051M |
2025-09-04 | $0.500538 | $0.5034 | $0.4779 | $0.4798 | $247.811K |
2025-09-03 | $0.484133 | $0.5071 | $0.4853 | $0.501518 | $44.815M |
2025-09-02 | $0.481834 | $0.4968 | $0.4662 | $0.484100 | $54.633M |
2025-09-01 | $0.502335 | $0.5058 | $0.4738 | $0.481510 | $46.524M |
2025-08-31 | $0.500624 | $0.5075 | $0.4912 | $0.502258 | $36.087M |
2025-08-30 | $0.509737 | $0.5171 | $0.4909 | $0.500678 | $63.634M |
2025-08-29 | $0.516577 | $0.5436 | $0.5008 | $0.507535 | $136.800M |
2025-08-28 | $0.505711 | $0.5291 | $0.4887 | $0.517899 | $114.470M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Jupiter(JUP)
