Puge(PUGE)Dzisiaj
$0.000000
Puge Historia cen
(PUGE)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $929.7321 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,323.001 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,870.374 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,325.824 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,523.150 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,241.734 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,201.217 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,453.865 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $934.0717 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,724.746 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,546.616 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,954.464 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,117.053 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,963.02 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,098.978 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,901.009 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,344.072 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,797.408 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,162.38 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Puge(PUGE)
