QoWatt(QWT)Dzisiaj
$0.000388
1 lat temu
$0.005558
2 lat temu
$0.008541
QoWatt Historia cen
(QWT)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000385 | $0.000398 | $0.000379 | $0.000381 | $78.07493 |
2025-09-08 | $0.000376 | $0.000386 | $0.000373 | $0.000384 | $340.2660 |
2025-09-07 | $0.000370 | $0.000377 | $0.000368 | $0.000376 | $85.65333 |
2025-09-06 | $0.000376 | $0.000380 | $0.000369 | $0.000370 | $82.39544 |
2025-09-05 | $0.000370 | $0.000387 | $0.000372 | $0.000376 | $197.1984 |
2025-09-04 | $0.000383 | $0.000385 | $0.000368 | $0.000370 | $28.39705 |
2025-09-03 | $0.000378 | $0.000387 | $0.000377 | $0.000384 | $195.6866 |
2025-09-02 | $0.000373 | $0.000391 | $0.000365 | $0.000378 | $408.4213 |
2025-09-01 | $0.000384 | $0.000389 | $0.000366 | $0.000373 | $163.1764 |
2025-08-31 | $0.000388 | $0.000394 | $0.000379 | $0.000384 | $135.5619 |
2025-08-30 | $0.000385 | $0.000390 | $0.000377 | $0.000387 | $378.8483 |
2025-08-29 | $0.000394 | $0.000406 | $0.000378 | $0.000385 | $288.3907 |
2025-08-28 | $0.000392 | $0.000399 | $0.000386 | $0.000394 | $18.95950 |
2025-08-27 | $0.000393 | $0.000405 | $0.000389 | $0.000392 | $223.2009 |
2025-08-26 | $0.000392 | $0.000396 | $0.000370 | $0.000391 | $239.9488 |
2025-08-25 | $0.000406 | $0.000426 | $0.000389 | $0.000392 | $136.1922 |
2025-08-24 | $0.000414 | $0.000419 | $0.000402 | $0.000405 | $40.54595 |
2025-08-23 | $0.000408 | $0.000424 | $0.000410 | $0.000414 | $61.28218 |
2025-08-22 | $0.000392 | $0.000411 | $0.000379 | $0.000406 | $222.0726 |
2025-08-21 | $0.000394 | $0.000407 | $0.000391 | $0.000392 | $47.73005 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
QoWatt(QWT)
