Shark Cat(SC)Dzisiaj
$0.003189
1 lat temu
$0.013178
Shark Cat Historia cen
(SC)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.003515 | $0.00352 | $0.00316 | $0.003112 | $1.171M |
2025-09-06 | $0.003823 | $0.00382 | $0.00336 | $0.003502 | $553.970K |
2025-09-05 | $0.003789 | $0.00388 | $0.00371 | $0.003827 | $546.541K |
2025-09-04 | $0.003892 | $0.00415 | $0.00372 | $0.003792 | $503.007K |
2025-09-03 | $0.003856 | $0.00415 | $0.00382 | $0.003881 | $532.091K |
2025-09-02 | $0.004069 | $0.00409 | $0.0038 | $0.003861 | $535.502K |
2025-09-01 | $0.004485 | $0.00459 | $0.00402 | $0.004055 | $435.861K |
2025-08-31 | $0.004298 | $0.0045 | $0.00435 | $0.004483 | $507.450K |
2025-08-30 | $0.004725 | $0.00464 | $0.00413 | $0.004383 | $523.377K |
2025-08-29 | $0.004857 | $0.00513 | $0.00458 | $0.004723 | $560.230K |
2025-08-28 | $0.004765 | $0.00494 | $0.00471 | $0.005138 | $83,625.61 |
2025-08-27 | $0.004598 | $0.00494 | $0.00458 | $0.004768 | $490.382K |
2025-08-26 | $0.004898 | $0.00482 | $0.0045 | $0.004600 | $563.089K |
2025-08-25 | $0.005359 | $0.00576 | $0.00452 | $0.004897 | $448.129K |
2025-08-24 | $0.005635 | $0.00599 | $0.005 | $0.005353 | $131.549K |
2025-08-23 | $0.005411 | $0.00601 | $0.00494 | $0.005625 | $755.334K |
2025-08-22 | $0.005323 | $0.00554 | $0.00481 | $0.005738 | $310.679K |
2025-08-21 | $0.005565 | $0.00662 | $0.00527 | $0.005331 | $553.280K |
2025-08-20 | $0.005854 | $0.0058 | $0.00537 | $0.005579 | $538.648K |
2025-08-19 | $0.005916 | $0.00603 | $0.00578 | $0.005854 | $547.270K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Shark Cat(SC)
