Social Swap(SST)Dzisiaj
$0.000436
Social Swap Historia cen
(SST)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000436 | $0.000436 | $0.000436 | $1.999935 |
2025-09-07 | -- | $0.000336 | $0.000336 | -- | -- |
2025-09-06 | -- | $0.000336 | $0.000336 | -- | -- |
2025-09-05 | -- | $0.000336 | $0.000336 | $0.000336 | $3.720106 |
2025-09-04 | -- | $0.000560 | $0.000559 | -- | -- |
2025-09-03 | -- | $0.000560 | $0.000559 | -- | -- |
2025-09-02 | $0.000471 | $0.000566 | $0.000310 | $0.000560 | $37.88649 |
2025-09-01 | -- | $0.000471 | $0.000471 | $0.000471 | $16.69888 |
2025-08-31 | -- | $0.000759 | $0.000759 | -- | -- |
2025-08-30 | -- | $0.000759 | $0.000759 | -- | -- |
2025-08-29 | -- | $0.000759 | $0.000759 | $0.000759 | $6.504511 |
2025-08-28 | -- | $0.000602 | $0.000602 | -- | -- |
2025-08-27 | -- | $0.000602 | $0.000602 | -- | -- |
2025-08-26 | -- | $0.000602 | $0.000602 | -- | -- |
2025-08-25 | -- | $0.000602 | $0.000602 | -- | -- |
2025-08-24 | -- | $0.000602 | $0.000602 | -- | -- |
2025-08-23 | -- | $0.000689 | $0.000602 | -- | -- |
2025-08-22 | -- | $0.000689 | $0.000606 | -- | -- |
2025-08-21 | -- | $0.000501 | $0.000501 | -- | -- |
2025-08-20 | -- | $0.000501 | $0.000501 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Social Swap(SST)
