GROK(GROK)Dzisiaj
$0.000000
GROK Historia cen
(GROK)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.92318 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.195271 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $259.2870 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.761310 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.933864 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.553766 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.993073 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.60685 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.218110 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.091068 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.115796 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.278264 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.71452 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.387415 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.684756 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.34768 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.03772 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.22469 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.16538 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
GROK(GROK)
