UX Chain(UX)Dzisiaj
$0.000206
1 lat temu
$0.000973
2 lat temu
$0.002561
3 lat temu
$0.012230
UX Chain Historia cen
(UX)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000225 | $0.000201 | -- | -- |
2025-09-01 | $0.000230 | $0.000230 | $0.000222 | $0.000223 | $381.8947 |
2025-08-31 | $0.000223 | $0.000244 | $0.000221 | $0.000230 | $4,380.673 |
2025-08-30 | -- | $0.000228 | $0.000219 | -- | -- |
2025-08-29 | $0.000212 | $0.000228 | $0.000209 | -- | -- |
2025-08-28 | $0.000217 | $0.000218 | $0.000212 | $0.000212 | $796.1794 |
2025-08-27 | $0.000219 | $0.000221 | $0.000217 | $0.000218 | $584.3005 |
2025-08-26 | $0.000224 | $0.000224 | $0.000218 | $0.000219 | $603.2889 |
2025-08-25 | -- | $0.000231 | $0.000223 | $0.000224 | $407.0977 |
2025-08-24 | -- | $0.000228 | $0.000223 | -- | -- |
2025-08-23 | $0.000230 | $0.000236 | $0.000227 | $0.000227 | $1,579.768 |
2025-08-22 | $0.000219 | $0.000231 | $0.000219 | $0.000230 | $914.4872 |
2025-08-21 | $0.000214 | $0.000220 | $0.000213 | $0.000219 | $511.3137 |
2025-08-20 | $0.000214 | $0.000215 | $0.000212 | $0.000214 | $145.1014 |
2025-08-19 | $0.000212 | $0.000215 | $0.000211 | $0.000214 | $235.1155 |
2025-08-18 | $0.000217 | $0.000218 | $0.000211 | $0.000212 | $540.6610 |
2025-08-17 | -- | $0.000224 | $0.000215 | -- | -- |
2025-08-16 | -- | $0.000222 | $0.000219 | -- | -- |
2025-08-15 | $0.000235 | $0.000236 | $0.000219 | $0.000219 | $805.3384 |
2025-08-14 | $0.000236 | $0.000241 | $0.000234 | $0.000235 | $859.4508 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
UX Chain(UX)
