Muzki(MUZKI)Dzisiaj
$0.000060
1 lat temu
$0.000205
Muzki Historia cen
(MUZKI)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000060 | $0.000053 | -- | -- |
2025-09-11 | -- | $0.000056 | $0.000055 | -- | -- |
2025-09-10 | -- | $0.000056 | $0.000055 | -- | -- |
2025-09-09 | -- | $0.000055 | $0.000053 | -- | -- |
2025-09-08 | -- | $0.000052 | $0.000049 | -- | -- |
2025-09-07 | -- | $0.000056 | $0.000050 | -- | -- |
2025-09-06 | $0.000056 | $0.000058 | $0.000055 | $0.000055 | $353.6893 |
2025-09-05 | -- | $0.000057 | $0.000055 | $0.000056 | $60.30554 |
2025-09-04 | -- | $0.000059 | $0.000057 | -- | -- |
2025-09-03 | $0.000056 | $0.000059 | $0.000056 | $0.000058 | $5.095415 |
2025-09-02 | $0.000052 | $0.000057 | $0.000050 | $0.000056 | $1,821.419 |
2025-09-01 | -- | $0.000054 | $0.000051 | -- | -- |
2025-08-31 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-30 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | $6.172005 |
2025-08-29 | $0.000055 | $0.000057 | $0.000053 | $0.000054 | $53.55969 |
2025-08-28 | $0.000055 | $0.000057 | $0.000053 | $0.000055 | $233.6318 |
2025-08-27 | $0.000050 | $0.000055 | $0.000051 | $0.000055 | $3.755312 |
2025-08-26 | $0.000053 | $0.000053 | $0.000049 | $0.000050 | $61.53597 |
2025-08-25 | $0.000055 | $0.000057 | $0.000052 | $0.000053 | $43.04926 |
2025-08-24 | $0.000054 | $0.000057 | $0.000054 | $0.000055 | $49.20870 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Muzki(MUZKI)
