SMARDEX WRAPPED USDN(WUSDN)Dzisiaj
$1.13
SMARDEX WRAPPED USDN Historia cen
(WUSDN)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.120050 | $1.133499 | $1.110765 | $1.119708 | $9,932.004 |
2025-09-12 | $1.115626 | $1.121644 | $1.103725 | $1.118375 | $6,176.503 |
2025-09-11 | $1.095561 | $1.122037 | $1.091326 | $1.116091 | $8,891.976 |
2025-09-10 | $1.105850 | $1.125070 | $1.093554 | $1.095665 | $3,424.477 |
2025-09-09 | $1.111684 | $1.120295 | $1.094544 | $1.105781 | $61,259.08 |
2025-09-08 | $1.116877 | $1.120112 | $1.106783 | $1.111879 | $19,981.92 |
2025-09-07 | $1.105432 | $1.121021 | $1.110027 | $1.116876 | $19,491.72 |
2025-09-06 | $1.104916 | $1.120535 | $1.099259 | $1.105432 | $3,270.316 |
2025-09-05 | $1.103298 | $1.136784 | $1.084400 | $1.104916 | $8,586.467 |
2025-09-04 | $1.119057 | $1.127506 | $1.096735 | $1.108604 | $1,031.009 |
2025-09-03 | $1.104904 | $1.13 | $1.1 | $1.120346 | $10,004.94 |
2025-09-02 | $1.101990 | $1.13 | $1.1 | $1.103447 | $7,908.891 |
2025-09-01 | $1.112492 | $1.12 | $1.1 | $1.101990 | $4,486.263 |
2025-08-31 | $1.112852 | $1.12 | $1.11 | $1.112492 | $7,826.505 |
2025-08-30 | $1.096458 | $1.11 | $1.09 | $1.112764 | $21,681.26 |
2025-08-29 | $1.097251 | $1.12 | $1.09 | $1.094218 | $5,688.148 |
2025-08-28 | $1.112975 | $1.12 | $1.097 | $1.097700 | $15,307.66 |
2025-08-27 | $1.115065 | $1.12 | $1.1 | $1.112975 | $10,562.71 |
2025-08-26 | $1.105991 | $1.12 | $1.093 | $1.115065 | $18,557.72 |
2025-08-25 | $1.104567 | $1.11 | $1.1 | $1.105021 | $30,229.89 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
SMARDEX WRAPPED USDN(WUSDN)
