Kaching(KCH)Dzisiaj
$0.001530
1 lat temu
$0.002551
Historia cen Kaching
(KCH)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001465 | $0.001541 | $0.001450 | $0.001530 | $572.9225 |
2025-09-17 | $0.001473 | $0.001500 | $0.001449 | $0.001465 | $429.6385 |
2025-09-16 | $0.001518 | $0.001521 | $0.001452 | $0.001476 | $866.8309 |
2025-09-15 | $0.001591 | $0.001616 | $0.001518 | $0.001518 | $728.5674 |
2025-09-14 | $0.001670 | $0.001688 | $0.001585 | $0.001586 | $407.6319 |
2025-09-13 | $0.001696 | $0.001713 | $0.001668 | $0.001686 | $466.4315 |
2025-09-12 | $0.001736 | $0.001742 | $0.001684 | $0.001696 | $238.1825 |
2025-09-11 | $0.001895 | $0.001960 | $0.001728 | $0.001736 | $2,754.277 |
2025-09-10 | $0.001941 | $0.002006 | $0.001872 | $0.001895 | $2,985.557 |
2025-09-09 | $0.001820 | $0.002104 | $0.001762 | $0.001941 | $7,368.212 |
2025-09-08 | $0.001966 | $0.002006 | $0.001820 | $0.001820 | $1,871.930 |
2025-09-07 | $0.001999 | $0.002001 | $0.001895 | $0.001970 | $2,401.192 |
2025-09-06 | $0.001967 | $0.002023 | $0.001963 | $0.001999 | $373.8005 |
2025-09-05 | $0.001972 | $0.002015 | $0.001953 | $0.001967 | $665.0427 |
2025-09-04 | $0.001964 | $0.002068 | $0.001952 | $0.001972 | $3,338.231 |
2025-09-03 | $0.001879 | $0.001979 | $0.001776 | $0.001964 | $2,573.328 |
2025-09-02 | $0.001847 | $0.001991 | $0.001858 | $0.001879 | $4,651.717 |
2025-09-01 | $0.001636 | $0.001926 | $0.001612 | $0.001847 | $7,361.492 |
2025-08-31 | $0.001749 | $0.001804 | $0.001628 | $0.001636 | $961.1523 |
2025-08-30 | $0.001611 | $0.001811 | $0.001522 | $0.001735 | $3,205.228 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Kaching(KCH)
