Lorenzo stBTC(STBTC)Dzisiaj
$115.319K
Lorenzo stBTC Historia cen
(STBTC)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $113.660K | $115.841K | $113.626K | $115.468K | $100.396K |
2025-09-11 | $114.766K | $115.398K | $113.052K | $113.815K | $12,080.80 |
2025-09-10 | $111.171K | $114.961K | $110.140K | $114.847K | $34,040.52 |
2025-09-09 | $111.974K | $113.065K | $109.864K | $111.287K | $18,042.34 |
2025-09-08 | $110.502K | $112.326K | $109.411K | $112.262K | $26,069.53 |
2025-09-07 | $110.003K | $111.073K | $108.382K | $110.608K | $58,426.29 |
2025-09-06 | $110.507K | $111.210K | $108.895K | $110.116K | $18,405.08 |
2025-09-05 | $109.193K | $112.882K | $108.744K | $110.294K | $10,279.26 |
2025-09-04 | $111.500K | $111.995K | $108.718K | $109.524K | $3,577.830 |
2025-09-03 | $110.297K | $112.134K | $109.933K | $111.448K | $2,034.468 |
2025-09-02 | $108.301K | $111.329K | $107.157K | $110.297K | $19,424.56 |
2025-09-01 | $107.967K | $109.356K | $106.719K | $108.271K | $33,616.37 |
2025-08-31 | $108.543K | $109.134K | $107.505K | $107.969K | $14,916.04 |
2025-08-30 | $108.633K | $108.596K | $106.884K | $108.476K | $40,323.65 |
2025-08-29 | $111.544K | $113.034K | $107.579K | $108.497K | $3,140.859 |
2025-08-28 | $111.379K | $112.548K | $110.165K | $111.550K | $25,590.88 |
2025-08-27 | $109.394K | $112.004K | $108.825K | $111.533K | $27,735.23 |
2025-08-26 | $111.724K | $112.405K | $108.313K | $109.368K | $16,612.80 |
2025-08-25 | $114.833K | $115.080K | $110.298K | $111.724K | $11,157.99 |
2025-08-24 | $112.994K | $115.823K | $113.625K | $115.069K | $25,138.10 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Lorenzo stBTC(STBTC)
