Skibidi Toilet(SKBDI)Dzisiaj
$0.037483
1 lat temu
$0.047151
Historia cen Skibidi Toilet
(SKBDI)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.036074 | $0.036505 | $0.034725 | $0.036470 | $479.605K |
2025-09-16 | $0.035873 | $0.036173 | $0.035361 | $0.036074 | $459.891K |
2025-09-15 | $0.038003 | $0.039322 | $0.035605 | $0.035873 | $463.865K |
2025-09-14 | $0.040581 | $0.040992 | $0.037752 | $0.038003 | $457.361K |
2025-09-13 | $0.039965 | $0.041582 | $0.039785 | $0.040581 | $443.162K |
2025-09-12 | $0.039436 | $0.042115 | $0.038620 | $0.039975 | $464.137K |
2025-09-11 | $0.041500 | $0.041682 | $0.037929 | $0.039424 | $472.228K |
2025-09-10 | $0.039972 | $0.041523 | $0.038632 | $0.041483 | $490.933K |
2025-09-09 | $0.040687 | $0.041745 | $0.039179 | $0.039973 | $485.010K |
2025-09-08 | $0.037827 | $0.041202 | $0.035399 | $0.040687 | $516.236K |
2025-09-07 | $0.039653 | $0.039563 | $0.034811 | $0.037827 | $509.467K |
2025-09-06 | $0.044026 | $0.043854 | $0.036118 | $0.039653 | $587.242K |
2025-09-05 | $0.045618 | $0.046030 | $0.043312 | $0.044029 | $474.646K |
2025-09-04 | $0.047492 | $0.047793 | $0.045611 | $0.045618 | $462.463K |
2025-09-03 | $0.043835 | $0.048276 | $0.043687 | $0.047492 | $480.628K |
2025-09-02 | $0.042130 | $0.046069 | $0.040311 | $0.043835 | $479.906K |
2025-09-01 | $0.045469 | $0.045870 | $0.041622 | $0.042130 | $467.257K |
2025-08-31 | $0.041919 | $0.045575 | $0.041724 | $0.045469 | $478.941K |
2025-08-30 | $0.043060 | $0.043937 | $0.038292 | $0.041919 | $466.130K |
2025-08-29 | $0.046260 | $0.046734 | $0.042800 | $0.043060 | $392.831K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Skibidi Toilet(SKBDI)
