predict(PREDICT)Dzisiaj
$0.000075
predict Historia cen
(PREDICT)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000073 | $0.000076 | $0.000072 | $0.000075 | $21.52145 |
2025-09-10 | $0.000067 | $0.000073 | $0.000066 | $0.000073 | $57.17317 |
2025-09-09 | -- | $0.000068 | $0.000062 | $0.000067 | $46.45385 |
2025-09-08 | $0.000063 | $0.000062 | $0.000062 | -- | -- |
2025-09-07 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $8.474309 |
2025-09-06 | $0.000066 | $0.000066 | $0.000063 | -- | -- |
2025-09-05 | -- | $0.000068 | $0.000063 | -- | -- |
2025-09-04 | $0.000066 | $0.000066 | $0.000064 | -- | -- |
2025-09-03 | -- | $0.000085 | $0.000062 | $0.000066 | $599.0066 |
2025-09-02 | -- | $0.000128 | $0.000128 | -- | -- |
2025-09-01 | -- | $0.000128 | $0.000128 | -- | -- |
2025-08-31 | -- | $0.000128 | $0.000128 | -- | -- |
2025-08-30 | -- | $0.000128 | $0.000128 | -- | -- |
2025-08-29 | -- | $0.000128 | $0.000128 | -- | -- |
2025-08-28 | -- | $0.000128 | $0.000128 | -- | -- |
2025-08-27 | -- | $0.000128 | $0.000128 | -- | -- |
2025-08-26 | -- | $0.000128 | $0.000128 | -- | -- |
2025-08-25 | -- | $0.000128 | $0.000128 | -- | -- |
2025-08-24 | -- | $0.000128 | $0.000127 | -- | -- |
2025-08-23 | -- | $0.000127 | $0.000121 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
predict(PREDICT)
