Smell(SML)Dzisiaj
$0.000214
Historia cen Smell
(SML)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000211 | $0.000214 | $0.000211 | $0.000211 | $52,399.25 |
2025-09-15 | $0.000212 | $0.000215 | $0.000210 | $0.000211 | $72,904.15 |
2025-09-14 | $0.000213 | $0.000214 | $0.000212 | $0.000212 | $68,381.08 |
2025-09-13 | $0.000214 | $0.000216 | $0.000200 | $0.000213 | $73,886.52 |
2025-09-12 | $0.000211 | $0.000216 | $0.000212 | $0.000214 | $76,112.11 |
2025-09-11 | $0.000211 | $0.000213 | $0.000210 | $0.000211 | $65,508.95 |
2025-09-10 | $0.000206 | $0.000212 | $0.000206 | $0.000211 | $69,263.96 |
2025-09-09 | $0.000209 | $0.000211 | $0.000206 | $0.000206 | $55,619.65 |
2025-09-08 | $0.000207 | $0.000210 | $0.000206 | $0.000209 | $68,239.86 |
2025-09-07 | $0.000205 | $0.000207 | $0.000203 | $0.000207 | $71,119.98 |
2025-09-06 | $0.000206 | $0.000208 | $0.000204 | $0.000205 | $66,149.49 |
2025-09-05 | $0.000203 | $0.000210 | $0.000203 | $0.000206 | $90,042.73 |
2025-09-04 | $0.000208 | $0.000209 | $0.000203 | $0.000203 | $43,714.46 |
2025-09-03 | $0.000205 | $0.000209 | $0.000205 | $0.000208 | $80,701.00 |
2025-09-02 | $0.000202 | $0.000207 | $0.000199 | $0.000205 | $66,648.34 |
2025-09-01 | $0.000202 | $0.000204 | $0.000199 | $0.000202 | $72,012.48 |
2025-08-31 | $0.000200 | $0.000203 | $0.000199 | $0.000201 | $59,625.30 |
2025-08-30 | $0.000201 | $0.000203 | $0.000198 | $0.000200 | $73,811.00 |
2025-08-29 | $0.000209 | $0.000210 | $0.000201 | $0.000201 | $62,387.35 |
2025-08-28 | $0.000208 | $0.000211 | $0.000206 | $0.000209 | $65,013.45 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Smell(SML)
