Sheesha Finance (BEP20)(SHEESHA)Dzisiaj
$6.04
1 lat temu
$4.71
2 lat temu
$4.67
3 lat temu
$19.55
Sheesha Finance (BEP20) Historia cen
(SHEESHA)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $6.04 | $6.04 | -- | -- |
2025-09-06 | -- | $6.04 | $6.04 | -- | -- |
2025-09-05 | -- | $6.042467 | $5.977219 | -- | -- |
2025-09-04 | $6.113746 | $6.122715 | $5.993369 | $5.994143 | $101.0555 |
2025-09-03 | -- | $6.13 | $6.06 | -- | -- |
2025-09-02 | -- | $6.11 | $6.08 | -- | -- |
2025-09-01 | -- | $6.19 | $6.08 | -- | -- |
2025-08-31 | -- | $6.13 | $6.09 | -- | -- |
2025-08-30 | -- | $6.14 | $6.14 | -- | -- |
2025-08-29 | -- | $6.14 | $6.14 | -- | -- |
2025-08-28 | $6.142562 | $6.15 | $6.05 | -- | -- |
2025-08-27 | $6.069185 | $6.16 | $6.06 | $6.142562 | $34.50154 |
2025-08-26 | $6.135663 | $6.17 | $5.95 | $6.069119 | $44.48952 |
2025-08-25 | $6.216190 | $6.28 | $6.08 | $6.135663 | $35.70854 |
2025-08-24 | $6.315155 | $6.29 | $6.17 | $6.212010 | $33.21637 |
2025-08-23 | -- | $6.38 | $6.24 | -- | -- |
2025-08-22 | -- | $6.02 | $5.96 | -- | -- |
2025-08-21 | -- | $6.27 | $6.02 | -- | -- |
2025-08-20 | -- | $5.95 | $5.83 | -- | -- |
2025-08-19 | $5.998376 | $6.08 | $5.9 | $5.917396 | $10.83392 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Sheesha Finance (BEP20)(SHEESHA)
