BOJACK($BOJACK)Dzisiaj
$0.000002
BOJACK Historia cen
($BOJACK)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $263.3173 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $273.0012 |
2025-09-01 | -- | $0.000002 | $0.000002 | $0.000002 | $3.683574 |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.644847 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.072153 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.087375 |
2025-08-27 | -- | $0.000002 | $0.000002 | $0.000002 | $289.6005 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20.06747 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14.45924 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.099373 |
2025-08-21 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-20 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $32.47531 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $731.4969 |
2025-08-17 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-16 | -- | $0.000002 | $0.000002 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
BOJACK($BOJACK)
