JProof(JPROOF)Dzisiaj
$0.006784
JProof Historia cen
(JPROOF)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006734 | $0.00675 | $0.00653 | $0.006664 | $397.9282 |
2025-09-10 | $0.006436 | $0.00675 | $0.00643 | $0.006737 | $602.8498 |
2025-09-09 | $0.006583 | $0.00657 | $0.00635 | $0.006437 | $461.5874 |
2025-09-08 | $0.006294 | $0.00658 | $0.00622 | $0.006557 | $196.9204 |
2025-09-07 | $0.006295 | $0.00631 | $0.00622 | $0.006287 | $197.0428 |
2025-09-06 | $0.006425 | $0.00646 | $0.00629 | $0.006295 | $153.5378 |
2025-09-05 | $0.006482 | $0.00659 | $0.00637 | $0.006425 | $357.9953 |
2025-09-04 | $0.006896 | $0.00694 | $0.00645 | $0.006475 | $662.2142 |
2025-09-03 | $0.006769 | $0.00695 | $0.00664 | $0.006901 | $477.5502 |
2025-09-02 | $0.006647 | $0.0068 | $0.00655 | $0.006769 | $688.0477 |
2025-09-01 | $0.0069 | $0.0071 | $0.0066 | $0.006651 | $385.4615 |
2025-08-31 | $0.0069 | $0.0071 | $0.0066 | $0.0069 | $349.1553 |
2025-08-30 | $0.0073 | $0.0072 | $0.0067 | $0.0067 | $293.5156 |
2025-08-29 | $0.0073 | $0.0075 | $0.0069 | $0.0073 | $717.866K |
2025-08-28 | $0.0073 | $0.0077 | $0.0071 | $0.0073 | $1.432M |
2025-08-27 | $0.0068 | $0.0074 | $0.0068 | $0.0074 | $1.251M |
2025-08-26 | $0.0071 | $0.0071 | $0.0066 | $0.0068 | $2.293M |
2025-08-25 | $0.0075 | $0.0078 | $0.007 | $0.0071 | $2.842M |
2025-08-24 | $0.0074 | $0.0078 | $0.0074 | $0.0075 | $1.083M |
2025-08-23 | $0.0071 | $0.0076 | $0.0071 | $0.0074 | $2.553M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
JProof(JPROOF)
