ARK(ARK)Dzisiaj
$0.424345
1 lat temu
$0.287192
2 lat temu
$0.306162
3 lat temu
$0.41283
4 lat temu
$1.54
5 lat temu
$0.325801
6 lat temu
$0.228552
7 lat temu
$0.863515
8 lat temu
$2.59
ARK Historia cen
(ARK)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.428494 | $0.435679 | $0.428832 | $0.434163 | $2.502M |
2025-09-02 | $0.425180 | $0.43498 | $0.418333 | $0.428564 | $3.529M |
2025-09-01 | $0.439860 | $0.440881 | $0.422967 | $0.425113 | $3.651M |
2025-08-31 | $0.441838 | $0.449384 | $0.437493 | $0.440093 | $2.816M |
2025-08-30 | $0.439338 | $0.444992 | $0.432457 | $0.441591 | $2.492M |
2025-08-29 | $0.456043 | $0.462618 | $0.434215 | $0.438021 | $5.501M |
2025-08-28 | $0.447938 | $0.464082 | $0.448552 | $0.456541 | $7.205M |
2025-08-27 | $0.446528 | $0.456518 | $0.442375 | $0.449017 | $3.858M |
2025-08-26 | $0.446810 | $0.45133 | $0.422681 | $0.446569 | $9.640M |
2025-08-25 | $0.465681 | $0.480382 | $0.444546 | $0.446810 | $4.220M |
2025-08-24 | $0.468389 | $0.478442 | $0.460383 | $0.465090 | $7.043M |
2025-08-23 | $0.450306 | $0.469642 | $0.454563 | $0.468650 | $7.524M |
2025-08-22 | $0.430805 | $0.459672 | $0.419264 | $0.449305 | $6.021M |
2025-08-21 | $0.440149 | $0.463516 | $0.429191 | $0.429190 | $5.414M |
2025-08-20 | $0.428592 | $0.443787 | $0.417541 | $0.440659 | $5.724M |
2025-08-19 | $0.431325 | $0.438168 | $0.424274 | $0.428673 | $3.159M |
2025-08-18 | $0.449006 | $0.450235 | $0.426007 | $0.431446 | $3.914M |
2025-08-17 | $0.443108 | $0.450876 | $0.442791 | $0.449280 | $2.452M |
2025-08-16 | $0.429499 | $0.444698 | $0.429465 | $0.443278 | $2.441M |
2025-08-15 | $0.443507 | $0.446623 | $0.427488 | $0.429104 | $3.902M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
ARK(ARK)
