Shardus(ULT)Dzisiaj
$0.074839
1 lat temu
$0.105243
2 lat temu
$0.143064
3 lat temu
$0.116038
4 lat temu
$0.124222
Shardus Historia cen
(ULT)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.075940 | $0.076922 | $0.060883 | $0.075259 | $59.28667 |
2025-09-01 | $0.076779 | $0.076955 | $0.075353 | $0.075940 | $6.852443 |
2025-08-31 | $0.074740 | $0.076814 | $0.074739 | $0.076791 | $22.82537 |
2025-08-30 | $0.075102 | $0.076008 | $0.074671 | $0.074739 | $6.505680 |
2025-08-29 | -- | $0.078268 | $0.052798 | -- | -- |
2025-08-28 | -- | $0.079449 | $0.077405 | -- | -- |
2025-08-27 | $0.077498 | $0.079442 | $0.077473 | $0.079442 | $15.59939 |
2025-08-26 | $0.079678 | $0.079739 | $0.075589 | $0.077498 | $93.14585 |
2025-08-25 | $0.082186 | $0.084356 | $0.079338 | $0.079678 | $124.6120 |
2025-08-24 | $0.082682 | $0.083859 | $0.082093 | $0.082137 | $13.24175 |
2025-08-23 | $0.079490 | $0.083161 | $0.081104 | $0.082682 | $133.1514 |
2025-08-22 | $0.074805 | $0.081127 | $0.072238 | $0.079382 | $231.3626 |
2025-08-21 | $0.073376 | $0.075061 | $0.073291 | $0.074810 | $24.69482 |
2025-08-20 | $0.073534 | $0.073848 | $0.071333 | $0.073380 | $35.21901 |
2025-08-19 | -- | $0.075081 | $0.07181 | -- | -- |
2025-08-18 | -- | $0.076496 | $0.074384 | -- | -- |
2025-08-17 | -- | $0.077128 | $0.076747 | -- | -- |
2025-08-16 | $0.077620 | $0.078098 | $0.076717 | $0.076914 | $35.91983 |
2025-08-15 | $0.079400 | $0.080849 | $0.076871 | $0.077351 | $24.03292 |
2025-08-14 | $0.080833 | $0.082054 | $0.078607 | $0.079396 | $26.07649 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Shardus(ULT)
