Pepe CTO(PEPE)Dzisiaj
$0.000000
1 lat temu
$0.000000
Pepe CTO Historia cen
(PEPE)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.57331 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.054261 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.56414 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.88650 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.865686 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.32505 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.97060 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.8986 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.315627 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.68768 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $233.8338 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.10160 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.027317 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $325.6749 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $482.6058 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
Pepe CTO(PEPE)
