Rizz(RIZZ)Dzisiaj
$0.000440
Rizz Historia cen
(RIZZ)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000472 | $0.000424 | $0.000469 | $127.6384 |
2025-09-02 | -- | $0.000541 | $0.000514 | -- | -- |
2025-09-01 | -- | $0.000541 | $0.000514 | -- | -- |
2025-08-31 | -- | $0.000541 | $0.000514 | -- | -- |
2025-08-30 | -- | $0.000541 | $0.000501 | -- | -- |
2025-08-29 | -- | $0.000560 | $0.000559 | -- | -- |
2025-08-28 | -- | $0.000560 | $0.000559 | -- | -- |
2025-08-27 | -- | $0.000565 | $0.000554 | -- | -- |
2025-08-26 | -- | $0.000585 | $0.000583 | -- | -- |
2025-08-25 | -- | $0.000585 | $0.000583 | -- | -- |
2025-08-24 | -- | $0.00059 | $0.000582 | -- | -- |
2025-08-23 | -- | $0.000593 | $0.000582 | -- | -- |
2025-08-22 | -- | $0.000535 | $0.000528 | -- | -- |
2025-08-21 | -- | $0.000542 | $0.000534 | -- | -- |
2025-08-20 | -- | $0.000540 | $0.000513 | -- | -- |
2025-08-19 | -- | $0.000576 | $0.000550 | -- | -- |
2025-08-18 | -- | $0.000594 | $0.000593 | -- | -- |
2025-08-17 | -- | $0.000594 | $0.000593 | -- | -- |
2025-08-16 | $0.000613 | $0.000601 | $0.000591 | $0.000593 | $25.68168 |
2025-08-15 | -- | $0.000644 | $0.000606 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Rizz(RIZZ)
