Seigniorage Shares(SHARE)Dzisiaj
$0.006071
1 lat temu
$0.004101
Historia cen Seigniorage Shares
(SHARE)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006263 | $0.006298 | $0.006038 | $0.006069 | $17,735.66 |
2025-09-14 | $0.006323 | $0.006325 | $0.005999 | $0.006263 | $17,783.32 |
2025-09-13 | $0.005940 | $0.006327 | $0.005944 | $0.006323 | $17,973.14 |
2025-09-12 | $0.005950 | $0.006138 | $0.005827 | $0.005941 | $17,870.02 |
2025-09-11 | $0.005892 | $0.006118 | $0.005846 | $0.005950 | $17,396.34 |
2025-09-10 | $0.005891 | $0.005895 | $0.005886 | $0.005892 | $17,229.99 |
2025-09-09 | $0.005887 | $0.005894 | $0.005885 | $0.005888 | $17,395.16 |
2025-09-08 | $0.005890 | $0.005894 | $0.005886 | $0.005890 | $17,309.41 |
2025-09-07 | $0.005891 | $0.005895 | $0.005887 | $0.005889 | $18,271.45 |
2025-09-06 | $0.005945 | $0.005949 | $0.005884 | $0.005891 | $17,533.59 |
2025-09-05 | $0.005902 | $0.005976 | $0.005866 | $0.005945 | $17,468.41 |
2025-09-04 | $0.006047 | $0.006213 | $0.005893 | $0.005902 | $17,460.20 |
2025-09-03 | $0.006044 | $0.006060 | $0.005868 | $0.006047 | $16,986.73 |
2025-09-02 | $0.005938 | $0.006050 | $0.006038 | $0.006044 | $16,544.97 |
2025-09-01 | $0.006029 | $0.006118 | $0.005932 | $0.005938 | $14,415.16 |
2025-08-31 | $0.006091 | $0.006190 | $0.005961 | $0.006029 | $16,890.25 |
2025-08-30 | $0.006021 | $0.006096 | $0.006018 | $0.006091 | $16,437.17 |
2025-08-29 | $0.006193 | $0.006189 | $0.005976 | $0.006021 | $14,147.48 |
2025-08-28 | $0.006248 | $0.006361 | $0.005988 | $0.006189 | $15,776.87 |
2025-08-27 | $0.006228 | $0.006254 | $0.006038 | $0.006246 | $16,873.78 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Seigniorage Shares(SHARE)
