Souni(SON)Dzisiaj
$0.000007
1 lat temu
$0.000217
2 lat temu
$0.000184
3 lat temu
$0.000417
Historia cen Souni
(SON)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $543.0270 |
2025-09-15 | $0.000004 | $0.000005 | $0.000003 | $0.000005 | $436.6028 |
2025-09-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $175.7029 |
2025-09-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $348.2779 |
2025-09-12 | $0.000002 | $0.000004 | $0.000002 | $0.000004 | $614.3374 |
2025-09-11 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $267.8675 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19.76221 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $259.6435 |
2025-09-08 | -- | $0.000002 | $0.000001 | -- | -- |
2025-09-07 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $140.7266 |
2025-09-06 | -- | $0.000002 | $0.000002 | $0.000002 | $92.13244 |
2025-09-05 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23.29495 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $209.3920 |
2025-08-28 | $0.000001 | $0.000002 | $0.000002 | $0.000002 | $230.3585 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Souni(SON)
