Santiment Network(SAN)Dzisiaj
$0.151655
1 lat temu
$0.050732
2 lat temu
$0.086567
3 lat temu
$0.214487
4 lat temu
$0.155703
5 lat temu
$0.429602
6 lat temu
$0.430011
7 lat temu
$0.286873
Santiment Network Historia cen
(SAN)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.148128 | $0.147706 | -- | -- |
2025-09-10 | -- | $0.145374 | $0.144101 | -- | -- |
2025-09-09 | $0.144757 | $0.146961 | $0.144047 | $0.144329 | $540.0061 |
2025-09-08 | $0.144194 | $0.144796 | $0.143262 | $0.144757 | $39.80827 |
2025-09-07 | -- | $0.144581 | $0.143874 | -- | -- |
2025-09-06 | -- | $0.148436 | $0.144249 | -- | -- |
2025-09-05 | -- | $0.150040 | $0.143754 | -- | -- |
2025-09-04 | -- | $0.145366 | $0.144779 | $0.145145 | $297.8746 |
2025-09-03 | -- | $0.145282 | $0.145282 | -- | -- |
2025-09-02 | $0.145771 | $0.148518 | $0.143094 | $0.145282 | $262.0043 |
2025-09-01 | $0.150259 | $0.150229 | $0.145772 | $0.145957 | $2,892.685 |
2025-08-31 | -- | $0.150463 | $0.145559 | -- | -- |
2025-08-30 | -- | $0.148582 | $0.146486 | -- | -- |
2025-08-29 | -- | $0.154264 | $0.151977 | -- | -- |
2025-08-28 | -- | $0.156114 | $0.150742 | -- | -- |
2025-08-27 | $0.152600 | $0.155877 | $0.151609 | $0.155702 | $29,277.87 |
2025-08-26 | $0.155700 | $0.155795 | $0.146821 | $0.152544 | $1,048.933 |
2025-08-25 | $0.160916 | $0.165928 | $0.152097 | $0.155700 | $59.50712 |
2025-08-24 | -- | $0.161816 | $0.15842 | -- | -- |
2025-08-23 | -- | $0.162317 | $0.15676 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Santiment Network(SAN)
