Empyreal(EMP)Dzisiaj
$69.08
1 lat temu
$18.62
2 lat temu
$21.62
Empyreal Historia cen
(EMP)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $66.16377 | $69.63572 | $64.59599 | $68.38826 | $110.086K |
2025-09-07 | $69.04947 | $69.10800 | $63.68617 | $66.14137 | $174.826K |
2025-09-06 | $69.53951 | $71.23271 | $67.53269 | $69.09604 | $127.703K |
2025-09-05 | $76.20442 | $76.09870 | $69.22807 | $69.39397 | $163.689K |
2025-09-04 | $80.80908 | $82.88369 | $73.75581 | $76.20442 | $60,688.29 |
2025-09-03 | $73.15987 | $82.1 | $72.5 | $80.99828 | $45,429.24 |
2025-09-02 | $76.94545 | $80.01 | $63.86 | $73.15987 | $330.065K |
2025-09-01 | $85.07732 | $85.75 | $76.95 | $77.14090 | $182.488K |
2025-08-31 | $80.29765 | $91.07 | $79.5 | $82.06275 | $49,850.99 |
2025-08-30 | $81.07839 | $83.44 | $79.6 | $80.26527 | $25,661.34 |
2025-08-29 | $82.08687 | $87.55 | $79.49 | $80.83722 | $252.807K |
2025-08-28 | $90.46523 | $94.24 | $81.14 | $82.84941 | $348.830K |
2025-08-27 | $93.06391 | $98.19 | $88.89 | $90.52996 | $224.846K |
2025-08-26 | $99.61583 | $101.22 | $88.65 | $93.03438 | $341.047K |
2025-08-25 | $107.0417 | $113.39 | $99.14 | $99.61583 | $363.039K |
2025-08-24 | $116.3249 | $115.24 | $104.31 | $106.7708 | $340.249K |
2025-08-23 | $118.4185 | $128.93 | $112.95 | $114.3411 | $539.250K |
2025-08-22 | $99.29797 | $126.85 | $96.23 | $116.2379 | $494.433K |
2025-08-21 | $104.5492 | $111.07 | $95.15 | $99.18386 | $435.426K |
2025-08-20 | $95.18488 | $106.04 | $89.86 | $104.2588 | $517.854K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Empyreal(EMP)
