Sato The Dog(SATO)Dzisiaj
$0.000000
Sato The Dog Historia cen
(SATO)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,987.735 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,299.36 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,338.580 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,460.178 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,476.365 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,214.689 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,841.943 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,638.45 |
2025-08-25 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $41,785.60 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,976.11 |
2025-08-23 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $23,152.83 |
2025-08-22 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $123.247K |
2025-08-21 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $28,587.30 |
2025-08-20 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $14,108.87 |
2025-08-19 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $6,942.608 |
2025-08-18 | $0.000001 | $0.000001 | $0.000000 | -- | -- |
2025-08-17 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $15,023.53 |
2025-08-16 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $10,516.22 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,927.35 |
2025-08-14 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $11,022.55 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Sato The Dog(SATO)
