GRUG(GRUG)Dzisiaj
$0.000036
Historia cen GRUG
(GRUG)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-16 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-15 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $8.879794 |
2025-09-14 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $67.62264 |
2025-09-13 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $228.0603 |
2025-09-12 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $18.14941 |
2025-09-11 | $0.000038 | $0.000038 | $0.000033 | $0.000033 | $2.524183 |
2025-09-10 | $0.000031 | $0.000046 | $0.000031 | $0.000038 | $11,515.85 |
2025-09-09 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $3.811182 |
2025-09-08 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $150.1743 |
2025-09-07 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-06 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-05 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $9.407569 |
2025-09-04 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $7.334070 |
2025-09-03 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-02 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-01 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $4.859464 |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $12.18737 |
2025-08-30 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $5.802610 |
2025-08-29 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $595.7895 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
GRUG(GRUG)
