Saros(SAROS)Dzisiaj
$0.35879
1 lat temu
$0.001629
Saros Historia cen
(SAROS)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.359669 | $0.3693 | $0.35909 | $0.3617 | $108.204K |
2025-09-03 | $0.361447 | $0.36577 | $0.35838 | $0.359582 | $3.900M |
2025-09-02 | $0.350291 | $0.36962 | $0.3493 | $0.360847 | $3.511M |
2025-09-01 | $0.350219 | $0.36301 | $0.34482 | $0.350319 | $4.757M |
2025-08-31 | $0.350118 | $0.35459 | $0.34799 | $0.350306 | $3.868M |
2025-08-30 | $0.347992 | $0.35922 | $0.34874 | $0.350399 | $4.217M |
2025-08-29 | $0.341561 | $0.35557 | $0.33827 | $0.347240 | $7.538M |
2025-08-28 | $0.330778 | $0.34744 | $0.33029 | $0.341908 | $8.716M |
2025-08-27 | $0.320272 | $0.33855 | $0.31985 | $0.330694 | $7.314M |
2025-08-26 | $0.339367 | $0.34482 | $0.28026 | $0.320681 | $24.181M |
2025-08-25 | $0.318880 | $0.36175 | $0.31461 | $0.340232 | $32.434M |
2025-08-24 | $0.391735 | $0.39294 | $0.11176 | $0.322181 | $126.573M |
2025-08-23 | $0.394209 | $0.40274 | $0.38502 | $0.391839 | $6.348M |
2025-08-22 | $0.393596 | $0.39623 | $0.37898 | $0.394471 | $6.528M |
2025-08-21 | $0.378137 | $0.40227 | $0.37138 | $0.393984 | $7.881M |
2025-08-20 | $0.387877 | $0.39104 | $0.37486 | $0.377290 | $9.160M |
2025-08-19 | $0.389262 | $0.39412 | $0.38161 | $0.387921 | $7.588M |
2025-08-18 | $0.396734 | $0.39665 | $0.3851 | $0.391122 | $6.150M |
2025-08-17 | $0.405916 | $0.40733 | $0.38052 | $0.397342 | $12.670M |
2025-08-16 | $0.406003 | $0.41318 | $0.3994 | $0.405794 | $7.276M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Saros(SAROS)
