Sock Inu(SINU)Dzisiaj
$0.000180
Sock Inu Historia cen
(SINU)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000185 | $0.000187 | $0.000180 | $0.000180 | $150.5724 |
2025-09-03 | $0.000186 | $0.000192 | $0.000180 | $0.000185 | $1,380.581 |
2025-09-02 | $0.000164 | $0.000188 | $0.000162 | $0.000187 | $2,669.255 |
2025-09-01 | $0.000171 | $0.000172 | $0.000164 | $0.000165 | $1,144.913 |
2025-08-31 | $0.000166 | $0.000172 | $0.000165 | $0.000171 | $207.5173 |
2025-08-30 | $0.000175 | $0.000177 | $0.000162 | $0.000166 | $1,246.754 |
2025-08-29 | $0.000180 | $0.000191 | $0.000172 | $0.000175 | $1,583.670 |
2025-08-28 | $0.000182 | $0.000188 | $0.000173 | $0.000180 | $1,562.559 |
2025-08-27 | $0.000163 | $0.000183 | $0.000164 | $0.000182 | $1,677.052 |
2025-08-26 | $0.000165 | $0.000167 | $0.000156 | $0.000163 | $696.3752 |
2025-08-25 | $0.000179 | $0.000185 | $0.000165 | $0.000165 | $918.8391 |
2025-08-24 | $0.000180 | $0.000184 | $0.000177 | $0.000179 | $1,262.640 |
2025-08-23 | $0.000158 | $0.000181 | $0.000158 | $0.000180 | $12,318.04 |
2025-08-22 | $0.000137 | $0.000160 | $0.000135 | $0.000158 | $1,996.975 |
2025-08-21 | $0.000138 | $0.000152 | $0.000136 | $0.000137 | $2,653.068 |
2025-08-20 | $0.000139 | $0.000139 | $0.000132 | $0.000138 | $1,215.399 |
2025-08-19 | $0.000144 | $0.000147 | $0.000139 | $0.000139 | $688.4687 |
2025-08-18 | $0.000167 | $0.000167 | $0.000143 | $0.000144 | $2,016.591 |
2025-08-17 | $0.000163 | $0.000168 | $0.000161 | $0.000167 | $392.3925 |
2025-08-16 | $0.000166 | $0.000167 | $0.000161 | $0.000163 | $716.8414 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Sock Inu(SINU)
