CropBytes(CBX)Dzisiaj
$0.000596
1 lat temu
$0.007390
2 lat temu
$0.015795
3 lat temu
$0.060349
CropBytes Historia cen
(CBX)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000690 | $0.000690 | -- | -- |
2025-09-06 | -- | $0.000660 | $0.000659 | -- | -- |
2025-09-05 | -- | $0.000660 | $0.000659 | $0.000659 | $11.85961 |
2025-09-04 | -- | $0.000570 | $0.000330 | -- | -- |
2025-09-03 | -- | $0.000500 | $0.000499 | -- | -- |
2025-09-02 | -- | $0.000500 | $0.000499 | -- | -- |
2025-09-01 | $0.000869 | $0.00087 | $0.000499 | -- | -- |
2025-08-31 | -- | $0.00087 | $0.000869 | $0.000869 | $13.76993 |
2025-08-30 | $0.000510 | $0.000880 | $0.000509 | -- | -- |
2025-08-29 | $0.000630 | $0.000870 | $0.000509 | $0.000510 | $23.89340 |
2025-08-28 | $0.000460 | $0.000630 | $0.000460 | $0.000630 | $29.10618 |
2025-08-27 | -- | $0.00063 | $0.000459 | $0.000460 | $56.64257 |
2025-08-26 | -- | $0.000729 | $0.000729 | -- | -- |
2025-08-25 | -- | $0.000729 | $0.000729 | -- | -- |
2025-08-24 | -- | $0.000669 | $0.000669 | -- | -- |
2025-08-23 | $0.000729 | $0.000729 | $0.000669 | $0.000669 | $46.00288 |
2025-08-22 | $0.000539 | $0.000730 | $0.000539 | $0.000729 | $45.54366 |
2025-08-21 | -- | $0.000539 | $0.000539 | -- | -- |
2025-08-20 | -- | $0.000459 | $0.000459 | -- | -- |
2025-08-19 | -- | $0.000690 | $0.000690 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
CropBytes(CBX)
