Sardis Network(SRDS)Dzisiaj
$0.027975
1 lat temu
$0.013485
Sardis Network Historia cen
(SRDS)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.028584 | $0.028605 | $0.027723 | $0.027954 | $58,507.41 |
2025-09-10 | $0.028779 | $0.028790 | $0.028017 | $0.028584 | $57,157.15 |
2025-09-09 | $0.029149 | $0.029579 | $0.028639 | $0.028779 | $57,515.65 |
2025-09-08 | $0.029620 | $0.029610 | $0.028627 | $0.029149 | $53,916.29 |
2025-09-07 | $0.030199 | $0.030213 | $0.029569 | $0.029620 | $56,098.51 |
2025-09-06 | $0.030139 | $0.030242 | $0.030118 | $0.030213 | $57,068.90 |
2025-09-05 | $0.029540 | $0.030479 | $0.029229 | $0.030139 | $58,298.37 |
2025-09-04 | $0.029423 | $0.029644 | $0.029358 | $0.029562 | $58,699.38 |
2025-09-03 | $0.030090 | $0.030100 | $0.029213 | $0.029423 | $55,560.18 |
2025-09-02 | $0.030930 | $0.030931 | $0.030080 | $0.030090 | $58,388.88 |
2025-09-01 | -- | $0.030930 | $0.030538 | -- | -- |
2025-08-31 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-30 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-29 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-28 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-27 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-26 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-25 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-24 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-23 | -- | $0.016797 | $0.015465 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Sardis Network(SRDS)
