Dollar(DOLLAR)Dzisiaj
$0.000174
1 lat temu
$0.000222
Dollar Historia cen
(DOLLAR)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000175 | $0.000183 | $0.000173 | $0.000180 | $1,195.031 |
2025-09-13 | $0.000176 | $0.000178 | $0.000173 | $0.000174 | $444.4937 |
2025-09-12 | $0.000165 | $0.000177 | $0.000165 | $0.000176 | $391.9372 |
2025-09-11 | $0.000173 | $0.000177 | $0.000165 | $0.000166 | $1,899.554 |
2025-09-10 | $0.000167 | $0.000175 | $0.000166 | $0.000173 | $867.3185 |
2025-09-09 | $0.000168 | $0.000172 | $0.000165 | $0.000167 | $200.1893 |
2025-09-08 | $0.000161 | $0.000170 | $0.000158 | $0.000168 | $2,630.111 |
2025-09-07 | $0.000158 | $0.000162 | $0.000157 | $0.000161 | $4,653.896 |
2025-09-06 | $0.000160 | $0.000163 | $0.000157 | $0.000158 | $80.02029 |
2025-09-05 | $0.000167 | $0.000171 | $0.000159 | $0.000161 | $988.1720 |
2025-09-04 | $0.000171 | $0.000172 | $0.000163 | $0.000167 | $48.20980 |
2025-09-03 | $0.000170 | $0.000173 | $0.000162 | $0.000171 | $1,512.976 |
2025-09-02 | $0.000170 | $0.000176 | $0.000163 | $0.000170 | $608.5847 |
2025-09-01 | $0.000175 | $0.000177 | $0.000169 | $0.000170 | $892.6971 |
2025-08-31 | $0.000167 | $0.000178 | $0.000165 | $0.000175 | $1,368.034 |
2025-08-30 | $0.000172 | $0.000172 | $0.000164 | $0.000167 | $156.6230 |
2025-08-29 | $0.000175 | $0.000182 | $0.000169 | $0.000172 | $298.8745 |
2025-08-28 | $0.000177 | $0.000181 | $0.000169 | $0.000176 | $1,336.806 |
2025-08-27 | $0.000160 | $0.000178 | $0.000162 | $0.000177 | $1,629.997 |
2025-08-26 | $0.000166 | $0.000167 | $0.000156 | $0.000162 | $293.7882 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Dollar(DOLLAR)
