$SILVER($SILVER)Dzisiaj
$0.000000
$SILVER Historia cen
($SILVER)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $600.6099 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $4.581959 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.12147 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.173054 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.28839 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.94842 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.27375 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.65477 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.08346 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.75545 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.33979 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.09609 |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
$SILVER($SILVER)
