PIXL(PIXL)Dzisiaj
$0.031880
1 lat temu
$0.031265
Historia cen PIXL
(PIXL)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.031777 | $0.033127 | $0.029758 | $0.033117 | $17,757.48 |
2025-09-17 | $0.029031 | $0.033542 | $0.028417 | $0.031771 | $18,778.31 |
2025-09-16 | $0.033546 | $0.033988 | $0.028136 | $0.029101 | $31,437.94 |
2025-09-15 | $0.035724 | $0.036214 | $0.032960 | $0.033646 | $8,014.921 |
2025-09-14 | $0.038568 | $0.038372 | $0.035694 | $0.035694 | $16,067.15 |
2025-09-13 | $0.034137 | $0.039997 | $0.034148 | $0.038583 | $25,937.02 |
2025-09-12 | $0.033570 | $0.034865 | $0.033542 | $0.034146 | $7,477.408 |
2025-09-11 | $0.032592 | $0.034630 | $0.032215 | $0.033647 | $4,811.860 |
2025-09-10 | $0.029516 | $0.035068 | $0.028388 | $0.032598 | $53,900.80 |
2025-09-09 | $0.026474 | $0.030892 | $0.025405 | $0.029556 | $27,355.17 |
2025-09-08 | $0.027320 | $0.029122 | $0.026435 | $0.026484 | $18,867.17 |
2025-09-07 | $0.028019 | $0.028197 | $0.025376 | $0.027304 | $18,260.05 |
2025-09-06 | $0.025374 | $0.028774 | $0.025295 | $0.028035 | $18,870.25 |
2025-09-05 | $0.026739 | $0.029429 | $0.024705 | $0.025360 | $36,296.35 |
2025-09-04 | $0.028807 | $0.029120 | $0.026656 | $0.026739 | $13,207.16 |
2025-09-03 | $0.029295 | $0.029536 | $0.024619 | $0.028676 | $38,055.06 |
2025-09-02 | $0.029417 | $0.030186 | $0.005907 | $0.029352 | $46,606.92 |
2025-09-01 | $0.030300 | $0.030240 | $0.027498 | $0.029417 | $19,391.19 |
2025-08-31 | $0.030391 | $0.031930 | $0.029059 | $0.030296 | $14,991.30 |
2025-08-30 | $0.033845 | $0.034784 | $0.030099 | $0.030324 | $32,018.27 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
PIXL(PIXL)
