Baby Goatseus Maximus(BABYGOAT)Dzisiaj
$0.000072
Baby Goatseus Maximus Historia cen
(BABYGOAT)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000060 | $0.000068 | $0.000056 | $0.000059 | $8,271.555 |
2025-09-01 | $0.000070 | $0.000071 | $0.000059 | $0.000060 | $6,619.317 |
2025-08-31 | $0.000082 | $0.000213 | $0.000069 | $0.000070 | $138.873K |
2025-08-30 | $0.000034 | $0.000094 | $0.000033 | $0.000082 | $24,461.51 |
2025-08-29 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $320.5228 |
2025-08-28 | $0.000036 | $0.000036 | $0.000033 | $0.000035 | $827.1540 |
2025-08-27 | $0.000031 | $0.000037 | $0.000031 | $0.000036 | $1,596.922 |
2025-08-26 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $377.1593 |
2025-08-25 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $16.03257 |
2025-08-24 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $27.09443 |
2025-08-23 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $10.65981 |
2025-08-22 | $0.000031 | $0.000034 | $0.000030 | $0.000033 | $3.364928 |
2025-08-21 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $8.360215 |
2025-08-20 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $16.24459 |
2025-08-19 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $25.49893 |
2025-08-18 | -- | $0.000034 | $0.000031 | $0.000031 | $210.2630 |
2025-08-17 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-16 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $544.3694 |
2025-08-15 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $1,220.683 |
2025-08-14 | $0.000033 | $0.000036 | $0.000033 | $0.000034 | $1,008.039 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Baby Goatseus Maximus(BABYGOAT)
