Solgun Sniper(SOLGUN)Dzisiaj
$0.000255
Solgun Sniper Historia cen
(SOLGUN)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000255 | $0.000255 | -- | -- |
2025-09-03 | -- | $0.000255 | $0.000255 | -- | -- |
2025-09-02 | -- | $0.000255 | $0.000255 | -- | -- |
2025-09-01 | -- | $0.000266 | $0.000255 | -- | -- |
2025-08-31 | -- | $0.000265 | $0.000262 | -- | -- |
2025-08-30 | -- | $0.000267 | $0.000261 | -- | -- |
2025-08-29 | -- | $0.000274 | $0.000265 | -- | -- |
2025-08-28 | -- | $0.000231 | $0.000230 | -- | -- |
2025-08-27 | -- | $0.000231 | $0.000230 | -- | -- |
2025-08-26 | -- | $0.000231 | $0.000230 | -- | -- |
2025-08-25 | -- | $0.000231 | $0.000230 | -- | -- |
2025-08-24 | -- | $0.000231 | $0.000230 | -- | -- |
2025-08-23 | -- | $0.000231 | $0.000230 | -- | -- |
2025-08-22 | -- | $0.000231 | $0.000230 | -- | -- |
2025-08-21 | -- | $0.000231 | $0.000230 | -- | -- |
2025-08-20 | -- | $0.000232 | $0.000227 | -- | -- |
2025-08-19 | -- | $0.000237 | $0.000230 | $0.000230 | $76.78083 |
2025-08-18 | -- | $0.000246 | $0.000245 | -- | -- |
2025-08-17 | -- | $0.000246 | $0.000245 | -- | -- |
2025-08-16 | -- | $0.000247 | $0.000243 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Solgun Sniper(SOLGUN)
