Saitama (SOLTAMA)(SOLTAMA)Dzisiaj
$0.001149
Saitama (SOLTAMA) Historia cen
(SOLTAMA)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.001056 | $0.001056 | -- | -- |
2025-09-10 | $0.001031 | $0.001060 | $0.001034 | -- | -- |
2025-09-09 | -- | $0.001067 | $0.001025 | -- | -- |
2025-09-08 | -- | $0.001001 | $0.001001 | -- | -- |
2025-09-07 | -- | $0.001001 | $0.001001 | -- | -- |
2025-09-06 | -- | $0.001009 | $0.000994 | -- | -- |
2025-09-05 | -- | $0.001008 | $0.000987 | -- | -- |
2025-09-04 | -- | $0.001028 | $0.001011 | -- | -- |
2025-09-03 | -- | $0.000887 | $0.000887 | -- | -- |
2025-09-02 | -- | $0.000887 | $0.000887 | -- | -- |
2025-09-01 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-31 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-30 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-29 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-28 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-27 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-26 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-25 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-24 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-23 | -- | $0.000887 | $0.000887 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Saitama (SOLTAMA)(SOLTAMA)
