XOX Labs(XOX)Dzisiaj
$0.001197
XOX Labs Historia cen
(XOX)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001201 | $0.001191 | -- | -- |
2025-09-05 | -- | $0.001309 | $0.001294 | -- | -- |
2025-09-04 | -- | $0.001328 | $0.001300 | $0.001306 | $376.1176 |
2025-09-03 | -- | $0.001343 | $0.001327 | -- | -- |
2025-09-02 | -- | $0.001369 | $0.000303 | -- | -- |
2025-09-01 | -- | $0.001447 | $0.001441 | -- | -- |
2025-08-31 | -- | $0.001447 | $0.001441 | -- | -- |
2025-08-30 | -- | $0.001447 | $0.001441 | -- | -- |
2025-08-29 | -- | $0.001447 | $0.001441 | -- | -- |
2025-08-28 | -- | $0.001447 | $0.001441 | -- | -- |
2025-08-27 | -- | $0.001447 | $0.001441 | -- | -- |
2025-08-26 | -- | $0.001447 | $0.001441 | -- | -- |
2025-08-25 | -- | $0.001494 | $0.001429 | -- | -- |
2025-08-24 | -- | $0.001455 | $0.001451 | -- | -- |
2025-08-23 | -- | $0.001329 | $0.001329 | -- | -- |
2025-08-22 | -- | $0.001329 | $0.001329 | -- | -- |
2025-08-21 | -- | $0.001329 | $0.001329 | -- | -- |
2025-08-20 | -- | $0.001329 | $0.001329 | -- | -- |
2025-08-19 | -- | $0.001329 | $0.001329 | -- | -- |
2025-08-18 | -- | $0.001329 | $0.001329 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
XOX Labs(XOX)
