Rico(RICO)Dzisiaj
$0.000058
Rico Historia cen
(RICO)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $5,825.105 |
2025-09-10 | $0.000060 | $0.000063 | $0.000055 | $0.000057 | $8,403.026 |
2025-09-09 | $0.000064 | $0.000065 | $0.000060 | $0.000060 | $6,512.163 |
2025-09-08 | $0.000060 | $0.000064 | $0.000060 | $0.000064 | $6,080.218 |
2025-09-07 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $5,568.023 |
2025-09-06 | $0.000062 | $0.000068 | $0.000061 | $0.000061 | $8,723.527 |
2025-09-05 | $0.000060 | $0.000064 | $0.000060 | $0.000062 | $6,879.886 |
2025-09-04 | $0.000057 | $0.000060 | $0.000055 | $0.000060 | $7,250.522 |
2025-09-03 | $0.000055 | $0.000058 | $0.000055 | $0.000057 | $5,810.216 |
2025-09-02 | $0.000080 | $0.000082 | $0.000055 | $0.000055 | $31,519.47 |
2025-09-01 | $0.000080 | $0.000082 | $0.000080 | $0.000081 | $35,189.44 |
2025-08-31 | $0.000079 | $0.000082 | $0.000079 | $0.000080 | $32,428.88 |
2025-08-30 | $0.000074 | $0.000080 | $0.000073 | $0.000079 | $34,995.23 |
2025-08-29 | $0.000079 | $0.000080 | $0.000074 | $0.000075 | $51,601.63 |
2025-08-28 | $0.000074 | $0.000080 | $0.000073 | $0.000079 | $36,971.23 |
2025-08-27 | $0.000080 | $0.000081 | $0.000074 | $0.000074 | $53,254.13 |
2025-08-26 | $0.000077 | $0.000082 | $0.000076 | $0.000080 | $35,008.29 |
2025-08-25 | $0.000080 | $0.000082 | $0.000076 | $0.000077 | $42,576.67 |
2025-08-24 | $0.000081 | $0.000083 | $0.000080 | $0.000080 | $36,092.21 |
2025-08-23 | $0.000081 | $0.000083 | $0.000081 | $0.000081 | $35,766.92 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Rico(RICO)
