Routine Coin(ROU)Dzisiaj
$0.000132
Routine Coin Historia cen
(ROU)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000091 | $0.000110 | $0.000088 | $0.000100 | $13,046.90 |
2025-09-03 | $0.000090 | $0.000095 | $0.000091 | $0.000091 | $10,286.26 |
2025-09-02 | $0.000104 | $0.000101 | $0.000090 | $0.000092 | $10,958.95 |
2025-09-01 | $0.000092 | $0.000106 | $0.000089 | $0.000104 | $12,688.50 |
2025-08-31 | $0.000091 | $0.000102 | $0.000087 | $0.000092 | $11,511.08 |
2025-08-30 | $0.000100 | $0.000100 | $0.000090 | $0.000091 | $11,264.88 |
2025-08-29 | $0.000092 | $0.000105 | $0.000091 | $0.000100 | $12,125.90 |
2025-08-28 | $0.000095 | $0.000102 | $0.000090 | $0.000092 | $10,786.77 |
2025-08-27 | $0.000098 | $0.000099 | $0.000094 | $0.000095 | $10,189.16 |
2025-08-26 | $0.000107 | $0.000107 | $0.000097 | $0.000098 | $10,361.47 |
2025-08-25 | $0.000103 | $0.000109 | $0.000098 | $0.000107 | $11,758.19 |
2025-08-24 | $0.000136 | $0.000135 | $0.000101 | $0.000103 | $10,521.22 |
2025-08-23 | $0.000124 | $0.000136 | $0.000116 | $0.000136 | $13,671.07 |
2025-08-22 | $0.000144 | $0.000148 | $0.000121 | $0.000124 | $15,320.54 |
2025-08-21 | $0.000146 | $0.000152 | $0.000136 | $0.000144 | $11,481.73 |
2025-08-20 | $0.000150 | $0.000153 | $0.000140 | $0.000146 | $11,062.17 |
2025-08-19 | $0.000158 | $0.000161 | $0.000148 | $0.000150 | $12,345.17 |
2025-08-18 | $0.000166 | $0.000165 | $0.000153 | $0.000158 | $11,291.18 |
2025-08-17 | $0.000197 | $0.000201 | $0.000156 | $0.000166 | $13,787.42 |
2025-08-16 | $0.000144 | $0.000198 | $0.000133 | $0.000197 | $18,030.23 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Routine Coin(ROU)
