Retardmaxxing(RETARDMAXX)Dzisiaj
$0.000225
Retardmaxxing Historia cen
(RETARDMAXX)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000250 | $0.000258 | $0.000216 | $0.000222 | $19,572.18 |
2025-09-10 | $0.000293 | $0.000300 | $0.000248 | $0.000250 | $8,349.520 |
2025-09-09 | $0.000292 | $0.000355 | $0.000270 | $0.000293 | $15,454.96 |
2025-09-08 | $0.000237 | $0.000297 | $0.000232 | $0.000292 | $16,033.81 |
2025-09-07 | $0.000253 | $0.000252 | $0.000236 | $0.000237 | $1,590.236 |
2025-09-06 | $0.000216 | $0.000267 | $0.000215 | $0.000256 | $15,937.86 |
2025-09-05 | $0.000207 | $0.000228 | $0.000191 | $0.000216 | $9,065.736 |
2025-09-04 | $0.000219 | $0.000224 | $0.000207 | $0.000207 | $1,561.476 |
2025-09-03 | $0.000218 | $0.000235 | $0.000208 | $0.000219 | $9,914.763 |
2025-09-02 | $0.000202 | $0.000222 | $0.000200 | $0.000217 | $1,881.387 |
2025-09-01 | $0.000213 | $0.000215 | $0.000201 | $0.000202 | $2,494.941 |
2025-08-31 | $0.000205 | $0.000221 | $0.000199 | $0.000213 | $4,062.888 |
2025-08-30 | $0.000253 | $0.000250 | $0.000201 | $0.000204 | $8,803.196 |
2025-08-29 | $0.000287 | $0.000290 | $0.000243 | $0.000251 | $8,046.885 |
2025-08-28 | $0.000335 | $0.000400 | $0.000286 | $0.000286 | $21,471.44 |
2025-08-27 | $0.000195 | $0.000339 | $0.000198 | $0.000329 | $18,901.26 |
2025-08-26 | $0.000261 | $0.000261 | $0.000183 | $0.000195 | $21,902.52 |
2025-08-25 | $0.000265 | $0.000276 | $0.000212 | $0.000261 | $18,717.04 |
2025-08-24 | $0.000304 | $0.000321 | $0.000226 | $0.000265 | $42,553.95 |
2025-08-23 | $0.000162 | $0.000389 | $0.000144 | $0.000302 | $75,591.35 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Retardmaxxing(RETARDMAXX)
