Arm Holdings plc (Ondo Tokenized Stock)(ARMON)Dzisiaj
$136.17
Arm Holdings plc (Ondo Tokenized Stock) Historia cen
(ARMON)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $136.1689 | $136.1689 | $136.1689 | -- | -- |
2025-09-05 | $134.8184 | $138.4767 | $133.7210 | $136.1689 | $61.02750 |
2025-09-04 | $132.4964 | $135.0061 | $130.5501 | $134.8184 | $60.42224 |
2025-09-03 | $131.1422 | $134.52 | $130.49 | $132.4268 | $148.063K |
2025-09-02 | -- | $134.54 | $130.94 | $131.1422 | $220.4539 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Arm Holdings plc (Ondo Tokenized Stock)(ARMON)
