OTSea(OTSEA)Dzisiaj
$0.000675
1 lat temu
$0.009192
Historia cen OTSea
(OTSEA)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.001004 | $0.000677 | $0.000680 | $1,981.914 |
2025-09-14 | -- | $0.001018 | $0.000997 | -- | -- |
2025-09-13 | -- | $0.000938 | $0.000938 | -- | -- |
2025-09-12 | -- | $0.000938 | $0.000938 | -- | -- |
2025-09-11 | -- | $0.000938 | $0.000938 | -- | -- |
2025-09-10 | $0.000938 | $0.000938 | $0.000938 | -- | -- |
2025-09-09 | $0.000951 | $0.000955 | $0.000934 | $0.000938 | $66.06142 |
2025-09-08 | $0.001202 | $0.001265 | $0.000949 | $0.000952 | $2,243.089 |
2025-09-07 | -- | $0.001205 | $0.001199 | -- | -- |
2025-09-06 | -- | $0.001207 | $0.001206 | -- | -- |
2025-09-05 | -- | $0.001207 | $0.001191 | -- | -- |
2025-09-04 | -- | $0.001226 | $0.001223 | -- | -- |
2025-09-03 | -- | $0.001226 | $0.001223 | -- | -- |
2025-09-02 | -- | $0.001226 | $0.001223 | -- | -- |
2025-09-01 | -- | $0.001245 | $0.001210 | -- | -- |
2025-08-31 | -- | $0.001239 | $0.001205 | -- | -- |
2025-08-30 | -- | $0.001226 | $0.001190 | -- | -- |
2025-08-29 | -- | $0.001260 | $0.001236 | -- | -- |
2025-08-28 | -- | $0.001302 | $0.001250 | $0.001251 | $168.8132 |
2025-08-27 | -- | $0.001305 | $0.001296 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
OTSea(OTSEA)
