Dzisiaj
$0.000197
1 lat temu
$0.001448
Seamans Token Historia cen
(SEAT)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000198 | $0.000200 | $0.000197 | $0.000198 | $157.592K |
2025-09-12 | $0.000198 | $0.000201 | $0.000198 | $0.000199 | $149.173K |
2025-09-11 | $0.000199 | $0.000201 | $0.000196 | $0.000199 | $169.331K |
2025-09-10 | $0.000201 | $0.000201 | $0.000197 | $0.000198 | $113.189K |
2025-09-09 | $0.000201 | $0.000202 | $0.000200 | $0.000200 | $223.199K |
2025-09-08 | $0.000201 | $0.000203 | $0.000200 | $0.000200 | $197.238K |
2025-09-07 | $0.000200 | $0.000202 | $0.000200 | $0.000200 | $213.176K |
2025-09-06 | $0.000213 | $0.000214 | $0.000199 | $0.000200 | $190.738K |
2025-09-05 | $0.000215 | $0.000221 | $0.000210 | $0.000213 | $136.569K |
2025-09-04 | $0.000213 | $0.000217 | $0.000203 | $0.000215 | $76,176.18 |
2025-09-03 | $0.000224 | $0.000238 | $0.000211 | $0.000213 | $104.040K |
2025-09-02 | $0.000236 | $0.000241 | $0.00022 | $0.000223 | $110.509K |
2025-09-01 | $0.000250 | $0.000254 | $0.000212 | $0.000237 | $101.071K |
2025-08-31 | $0.000251 | $0.000252 | $0.000248 | $0.000251 | $97,186.97 |
2025-08-30 | $0.000251 | $0.000252 | $0.000249 | $0.000250 | $112.877K |
2025-08-29 | $0.000248 | $0.000252 | $0.000247 | $0.000251 | $110.722K |
2025-08-28 | $0.000252 | $0.000253 | $0.000248 | $0.000248 | $98,847.86 |
2025-08-27 | $0.000259 | $0.000260 | $0.000251 | $0.000252 | $100.698K |
2025-08-26 | $0.000268 | $0.000269 | $0.000258 | $0.000259 | $106.127K |
2025-08-25 | $0.000269 | $0.000274 | $0.000260 | $0.000268 | $117.630K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
