Bridged Wrapped Bitcoin (Manta Pacific)(WBTC)Dzisiaj
$115.212K
Bridged Wrapped Bitcoin (Manta Pacific) Historia cen
(WBTC)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $115.212K | $115.212K | -- | -- |
2025-09-14 | -- | $115.370K | $114.973K | -- | -- |
2025-09-13 | $112.841K | $117.983K | $113.077K | -- | -- |
2025-09-12 | -- | $113.436K | $111.971K | $112.841K | $1.041682 |
2025-09-11 | -- | $108.073K | $107.999K | -- | -- |
2025-09-10 | -- | $108.073K | $107.999K | -- | -- |
2025-09-09 | -- | $108.073K | $107.999K | -- | -- |
2025-09-08 | -- | $108.073K | $107.999K | -- | -- |
2025-09-07 | -- | $108.073K | $107.999K | -- | -- |
2025-09-06 | $107.038K | $108.500K | $106.959K | -- | -- |
2025-09-05 | $106.858K | $110.994K | $106.546K | $107.038K | $2.159708 |
2025-09-04 | $111.343K | $111.368K | $106.858K | -- | -- |
2025-09-03 | $104.597K | $111.344K | $104.493K | $111.343K | $51.00139 |
2025-09-02 | $130.647K | $130.648K | $104.338K | $104.597K | $38.69776 |
2025-09-01 | $130.647K | $130.648K | $130.648K | $130.647K | $306.7044 |
2025-08-31 | $130.564K | $130.648K | $130.648K | $130.647K | $306.7044 |
2025-08-30 | $130.466K | $130.648K | $130.489K | $130.564K | $307.8719 |
2025-08-29 | $130.647K | $130.574K | $130.457K | $130.464K | $309.2111 |
2025-08-28 | $130.588K | $130.648K | $130.573K | $130.647K | $306.7044 |
2025-08-27 | $130.391K | $130.648K | $130.391K | $130.588K | $307.8760 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Bridged Wrapped Bitcoin (Manta Pacific)(WBTC)
