Re7 tBTC(RE7TBTC)Dzisiaj
$116.390K
Historia cen Re7 tBTC
(RE7TBTC)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $114.468K | $115.816K | $114.211K | $115.317K | -- |
2025-09-15 | $115.150K | $116.414K | $113.972K | $114.659K | -- |
2025-09-14 | $115.257K | $115.981K | $114.765K | $115.128K | -- |
2025-09-13 | $115.268K | $116.807K | $114.612K | $115.257K | -- |
2025-09-12 | $113.805K | $116.111K | $113.689K | $115.060K | -- |
2025-09-11 | $113.696K | $114.375K | $112.578K | $113.986K | -- |
2025-09-10 | $110.769K | $114.511K | $110.576K | $113.670K | -- |
2025-09-09 | $112.142K | $113.001K | $110.472K | $110.839K | -- |
2025-09-08 | $110.746K | $112.792K | $110.150K | $112.230K | -- |
2025-09-07 | $110.304K | $111.095K | $109.754K | $110.727K | -- |
2025-09-06 | $110.561K | $111.370K | $109.708K | $110.287K | -- |
2025-09-05 | $109.255K | $113.212K | $109.191K | $110.561K | -- |
2025-09-04 | $112.020K | $112.492K | $109.043K | $109.255K | -- |
2025-09-03 | $110.295K | $112.238K | $110.007K | $112.218K | -- |
2025-09-02 | $108.346K | $111.098K | $107.283K | $110.295K | -- |
2025-09-01 | $108.592K | $109.508K | $106.774K | $108.346K | -- |
2025-08-31 | $108.611K | $109.386K | $107.795K | $108.502K | -- |
2025-08-30 | $108.294K | $108.748K | $107.262K | $108.523K | -- |
2025-08-29 | $112.021K | $112.534K | $107.628K | $108.002K | -- |
2025-08-28 | $112.039K | $113.195K | $110.688K | $112.218K | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Re7 tBTC(RE7TBTC)
