NPC On Solana(NPCS)Dzisiaj
$0.0045
1 lat temu
$0.004656
NPC On Solana Historia cen
(NPCS)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003212 | $0.003478 | $0.003200 | $0.003473 | $93,243.77 |
2025-09-12 | $0.003240 | $0.003245 | $0.003114 | $0.003217 | $92,993.35 |
2025-09-11 | $0.003245 | $0.003252 | $0.003159 | $0.003245 | $110.981K |
2025-09-10 | $0.003251 | $0.003260 | $0.003171 | $0.003248 | $50,790.33 |
2025-09-09 | $0.003183 | $0.003334 | $0.003107 | $0.003250 | $52,304.33 |
2025-09-08 | $0.002949 | $0.003192 | $0.002930 | $0.003185 | $35,342.73 |
2025-09-07 | $0.002956 | $0.002978 | $0.002885 | $0.002957 | $23,149.09 |
2025-09-06 | $0.002879 | $0.002996 | $0.002879 | $0.002961 | $18,991.91 |
2025-09-05 | $0.002873 | $0.002939 | $0.002825 | $0.002875 | $15,473.77 |
2025-09-04 | $0.002890 | $0.002927 | $0.002833 | $0.002882 | $7,507.656 |
2025-09-03 | $0.002811 | $0.002923 | $0.002767 | $0.002890 | $44,714.84 |
2025-09-02 | $0.002879 | $0.002922 | $0.002771 | $0.002776 | $105.750K |
2025-09-01 | $0.002944 | $0.003035 | $0.002861 | $0.002879 | $98,793.16 |
2025-08-31 | $0.002817 | $0.002972 | $0.002817 | $0.002947 | $96,362.11 |
2025-08-30 | $0.002998 | $0.002930 | $0.002810 | $0.002817 | $98,756.91 |
2025-08-29 | $0.003093 | $0.003150 | $0.002930 | $0.002986 | $125.085K |
2025-08-28 | $0.003092 | $0.003146 | $0.002999 | $0.003093 | $114.621K |
2025-08-27 | $0.002797 | $0.003116 | $0.002794 | $0.003092 | $124.525K |
2025-08-26 | $0.003001 | $0.003035 | $0.002741 | $0.002790 | $127.627K |
2025-08-25 | $0.003154 | $0.003221 | $0.002948 | $0.003000 | $118.284K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
NPC On Solana(NPCS)
