X Community(X)Dzisiaj
$0.000697
Historia cen X Community
(X)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000727 | $0.000740 | $0.000691 | $0.000695 | $11,282.57 |
2025-09-14 | $0.000738 | $0.000767 | $0.000719 | $0.000727 | $6,855.618 |
2025-09-13 | $0.000741 | $0.000756 | $0.000731 | $0.000738 | $7,529.647 |
2025-09-12 | $0.000701 | $0.000746 | $0.000695 | $0.000741 | $27,192.17 |
2025-09-11 | $0.000728 | $0.000736 | $0.000690 | $0.000699 | $26,728.89 |
2025-09-10 | $0.000703 | $0.000739 | $0.000698 | $0.000735 | $23,853.14 |
2025-09-09 | $0.000711 | $0.000727 | $0.000695 | $0.000703 | $23,431.76 |
2025-09-08 | $0.000648 | $0.000719 | $0.000637 | $0.000706 | $14,534.91 |
2025-09-07 | $0.000633 | $0.000653 | $0.000634 | $0.000651 | $13,737.69 |
2025-09-06 | $0.000644 | $0.000652 | $0.000632 | $0.000632 | $486.1958 |
2025-09-05 | $0.000642 | $0.000665 | $0.000638 | $0.000644 | $16,805.55 |
2025-09-04 | $0.000672 | $0.000676 | $0.000637 | $0.000642 | $22,569.66 |
2025-09-03 | $0.000644 | $0.000677 | $0.000640 | $0.000672 | $22,841.80 |
2025-09-02 | $0.000647 | $0.000667 | $0.000629 | $0.000642 | $22,094.16 |
2025-09-01 | $0.000670 | $0.000675 | $0.000638 | $0.000646 | $20,902.51 |
2025-08-31 | $0.000658 | $0.000678 | $0.000644 | $0.000666 | $20,720.71 |
2025-08-30 | $0.000702 | $0.000699 | $0.000643 | $0.000647 | $22,113.34 |
2025-08-29 | $0.000744 | $0.000768 | $0.000689 | $0.000702 | $21,564.82 |
2025-08-28 | $0.000732 | $0.000763 | $0.000719 | $0.000744 | $15,009.01 |
2025-08-27 | $0.000687 | $0.000738 | $0.000689 | $0.000732 | $2,677.796 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
X Community(X)
