Daolity(DAOLITY)Dzisiaj
$0.000165
Historia cen Daolity
(DAOLITY)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000173 | $0.000173 | $0.000167 | $0.000167 | $17,504.25 |
2025-09-14 | $0.000172 | $0.000198 | $0.000171 | $0.000173 | $18,333.45 |
2025-09-13 | $0.000180 | $0.000174 | $0.000160 | $0.000172 | $20,239.29 |
2025-09-12 | $0.000171 | $0.000180 | $0.000163 | $0.000180 | $18,780.94 |
2025-09-11 | $0.000169 | $0.000177 | $0.000165 | $0.000171 | $16,794.43 |
2025-09-10 | $0.000166 | $0.000170 | $0.000165 | $0.000169 | $16,653.19 |
2025-09-09 | $0.000165 | $0.000170 | $0.000160 | $0.000166 | $16,828.44 |
2025-09-08 | $0.000168 | $0.000168 | $0.000158 | $0.000165 | $16,803.23 |
2025-09-07 | $0.000166 | $0.000168 | $0.000161 | $0.000168 | $18,375.92 |
2025-09-06 | $0.000172 | $0.000174 | $0.00016 | $0.000166 | $16,279.79 |
2025-09-05 | $0.000175 | $0.000175 | $0.000168 | $0.000171 | $18,727.91 |
2025-09-04 | $0.000176 | $0.000176 | $0.000169 | $0.000174 | $17,774.78 |
2025-09-03 | $0.000172 | $0.000176 | $0.000169 | $0.000176 | $14,351.51 |
2025-09-02 | $0.000166 | $0.000173 | $0.000164 | $0.000172 | $16,120.88 |
2025-09-01 | $0.000170 | $0.000171 | $0.000163 | $0.000166 | $16,493.28 |
2025-08-31 | $0.000167 | $0.000175 | $0.000169 | $0.000170 | $17,647.81 |
2025-08-30 | $0.000171 | $0.000171 | $0.000164 | $0.000168 | $17,470.54 |
2025-08-29 | $0.000165 | $0.000174 | $0.000165 | $0.000171 | $16,953.99 |
2025-08-28 | $0.000171 | $0.000172 | $0.000157 | $0.000165 | $9,855.207 |
2025-08-27 | $0.000170 | $0.000187 | $0.000166 | $0.000171 | $16,759.74 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Daolity(DAOLITY)
